February

3rd

iShares iBoxx USD Investment Grade Corporate Bond ETF (LQD): $7.73

Vanguard Total International Bond Index Fund ETF (BNDX): $5.78

Realty Income Corp (O): $4.16

AT&T (T): $3.70

Simon Property Group. Inc (SPG): $3.47

JPMorgan Chase & Co. (JPM): $3.46

Dominion Energy Inc (D): $3.42

New Residential Investment Corp (NRZ): $3.30

Welltower Inc (WELL): $3.28

LTC Properties, Inc (LTC): $3.22

Southern Company (SO): $2.80

Main Street Capital Corporation (MAIN): $2.61

Store Capital Corp (STOR): $2.58

Duke Energy Corp. (DUK): $2.51

Bank of America (BAC): $2.50

Verizon Communications Inc (VZ): $2.45

Pfizer Inc (PFE): $2.20

NextEra Energy Inc (NEE): $2.13

Disney (DIS): $2.09

Johnson & Johnson (JNJ): $2.05

AMGEN Inc. (AMGN): $2.04

Disney (DIS): $2.42

iShares 1-3 Year Treasury Bond ETF (SHY): $1.96

iShares 3-7 Year Treasury Bond ETF (IEI): $1.94

iShares 7-10 Year Treasury Bond ETF (IEF): $1.91

Abbvie Inc (ABBV): $1.84

Costco Wholesale Corp (COST): $1.72

Merck & Co Inc (MRK): $1.63

Medtronic Plc (MDT): $1.36

Aflac Inc. (AFL): $1.42

Target Corp (TGT): $1.30

Royal Bank of Canada (RY): $1.30

Home Depot Inc (HD): $1.25

Toronto Dominion Bank (TD): $1.14

T. Rowe Group Inc. (TROW): $1.05

Union Pacific Corp. (UNP): $0.92

Apple (AAPL): $0.90

Wells Fargo & Co. (WFC): $0.87

Nike, Inc - Class B (NKE): $0.84

3M Co. (MMM): $0.81

Boeing (BA): $0.80

Comcast Corp - Class A (CMCSA): $0.79

Lockheed Martin Corp. (LMT): $0.79

Broadcom Inc (AVGO): $0.76

Waste Management, Inc (WM): $0.74

Chevron Corp. (CVX): $0.65

Unitedhealth Group Inc. (UNH): $0.63

Estee Lauder Cos., Inc. - Class A (EL): $0.60

Coca-Cola (KO): $0.58

Microsoft (MSFT): $0.49

Exxon Mobil Corp. (XOM): $0.45

Visa (V): $0.42

Cisco Systems , Inc. (CSCO): $0.41

18th

iShares iBoxx USD Investment Grade Corporate Bond ETF (LQD): $8.36

Vanguard Total International Bond Index Fund ETF (BNDX): $6.33

Realty Income Corp (O): $4.37

Dominion Energy Inc (D): $3.67

AT&T (T): $3.58

JPMorgan Chase & Co. (JPM): $3.36

Store Capital Corp (STOR): $3.17

Southern Company (SO): $3.41

New Residential Investment Corp (NRZ): $3.14

Welltower Inc (WELL): $2.94

Simon Property Group. Inc (SPG): $2.91

LTC Properties, Inc (LTC): $2.86

Verizon Communications Inc (VZ): $2.60

Duke Energy Corp. (DUK): $2.50

Main Street Capital Corporation (MAIN): $2.40

Pfizer Inc (PFE): $2.30

Disney (DIS): $2.28

Bank of America (BAC): $2.27

Johnson & Johnson (JNJ): $2.18

NextEra Energy Inc (NEE): $2.15

iShares 1-3 Year Treasury Bond ETF (SHY): $2.12

iShares 3-7 Year Treasury Bond ETF (IEI): $2.12

iShares 7-10 Year Treasury Bond ETF (IEF): $2.11

Merck & Co Inc (MRK): $2.00

AMGEN Inc. (AMGN): $1.79

Costco Wholesale Corp (COST): $1.54

Medtronic Plc (MDT): $1.53

Aflac Inc. (AFL): $1.47

Royal Bank of Canada (RY): $1.24

Target Corp (TGT): $1.18

T. Rowe Group Inc. (TROW): $1.12

Home Depot Inc (HD): $1.12

Toronto Dominion Bank (TD): $1.12

Abbvie Inc (ABBV): $1.08

Union Pacific Corp. (UNP): $0.94

Apple (AAPL): $0.92

Wells Fargo & Co. (WFC): $0.90

Nike, Inc - Class B (NKE): $0.81

Waste Management, Inc (WM): $0.78

Lockheed Martin Corp. (LMT): $0.78

Broadcom Inc (AVGO): $0.76

3M Co. (MMM): $0.71

Boeing (BA): $0.71

Comcast Corp - Class A (CMCSA): $0.66

Coca-Cola (KO): $0.61

Chevron Corp. (CVX): $0.60

Estee Lauder Cos., Inc. - Class A (EL): $0.48

Exxon Mobil Corp. (XOM): $0.46

Unitedhealth Group Inc. (UNH): $0.44

Microsoft (MSFT): $0.43

Cisco Systems , Inc. (CSCO): $0.42

Visa (V): $0.41